Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 71.25 71.25 67.75 67.75 73.6 Thousand
09 Aug, 2000 71.19 72.0 70.63 71.25 146.3 Thousand
08 Aug, 2000 70.06 71.73 69.88 70.75 234.7 Thousand
07 Aug, 2000 71.75 72.0 69.0 69.75 83.9 Thousand
04 Aug, 2000 72.88 73.0 69.19 69.5 135.8 Thousand
03 Aug, 2000 67.25 73.13 67.0 72.25 112.6 Thousand
02 Aug, 2000 66.0 70.31 66.0 70.0 63.5 Thousand
01 Aug, 2000 67.0 67.25 63.13 66.94 77.1 Thousand
31 Jul, 2000 66.0 67.0 64.13 67.0 70.1 Thousand
28 Jul, 2000 69.13 69.13 65.38 65.88 129 Thousand