Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 61.0 63.69 60.94 63.69 318.4 Thousand
12 Jul, 2000 61.0 62.63 60.94 61.75 557.4 Thousand
11 Jul, 2000 60.0 61.31 58.13 60.13 234.3 Thousand
10 Jul, 2000 59.0 60.0 57.75 57.88 284 Thousand
07 Jul, 2000 58.25 60.0 56.88 59.0 229.2 Thousand
06 Jul, 2000 58.5 59.0 57.63 59.0 83.9 Thousand
05 Jul, 2000 62.0 62.13 56.0 59.13 249 Thousand
03 Jul, 2000 62.63 63.44 59.88 62.0 31.5 Thousand
30 Jun, 2000 60.75 64.75 58.0 63.13 226.1 Thousand
29 Jun, 2000 59.88 62.0 58.38 61.13 180.8 Thousand