Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 56.91 59.63 56.63 59.63 235.7 Thousand
27 Jun, 2000 56.25 58.25 56.25 56.88 105.4 Thousand
26 Jun, 2000 55.5 58.13 54.38 56.25 141.4 Thousand
23 Jun, 2000 53.13 57.81 53.0 57.0 947.8 Thousand
22 Jun, 2000 55.22 55.5 52.63 53.19 461.2 Thousand
21 Jun, 2000 49.5 50.75 48.25 50.56 49.4 Thousand
20 Jun, 2000 46.5 49.88 46.5 49.88 154 Thousand
19 Jun, 2000 45.81 47.0 45.75 47.0 51.4 Thousand
16 Jun, 2000 46.88 47.25 45.5 45.81 202.6 Thousand
15 Jun, 2000 46.63 47.5 46.19 46.5 212.5 Thousand