Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 39.5 41.88 39.5 41.06 39.8 Thousand
30 May, 2000 38.0 39.5 37.5 39.5 64.2 Thousand
26 May, 2000 37.66 38.19 37.25 38.13 37.5 Thousand
25 May, 2000 38.5 38.75 37.0 37.25 37.3 Thousand
24 May, 2000 37.75 38.63 35.63 38.5 32.6 Thousand
23 May, 2000 37.63 37.94 37.38 37.75 71.5 Thousand
22 May, 2000 39.25 40.0 37.5 37.94 164.3 Thousand
19 May, 2000 40.0 40.25 38.5 40.0 62.6 Thousand
18 May, 2000 40.63 41.13 39.5 40.0 66.3 Thousand
17 May, 2000 41.88 42.0 39.63 41.06 57.5 Thousand