Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 39.0 39.0 35.06 37.25 128.5 Thousand
01 May, 2000 36.0 37.06 36.0 36.38 40.7 Thousand
28 Apr, 2000 39.0 39.0 34.69 36.0 17.4 Thousand
27 Apr, 2000 37.38 37.38 36.19 36.25 41.7 Thousand
26 Apr, 2000 37.0 38.44 37.0 37.63 66.3 Thousand
25 Apr, 2000 39.25 40.0 37.25 38.0 88.4 Thousand
24 Apr, 2000 39.81 40.88 39.31 39.88 55.3 Thousand
20 Apr, 2000 44.0 44.0 40.56 40.56 169.6 Thousand
19 Apr, 2000 37.13 44.0 37.13 44.0 50.4 Thousand
18 Apr, 2000 36.44 37.5 35.5 37.5 128.8 Thousand