Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 58.25 60.0 56.88 59.0 229.2 Thousand
06 Jul, 2000 58.5 59.0 57.63 59.0 83.9 Thousand
05 Jul, 2000 62.0 62.13 56.0 59.13 249 Thousand
03 Jul, 2000 62.63 63.44 59.88 62.0 31.5 Thousand
30 Jun, 2000 60.75 64.75 58.0 63.13 226.1 Thousand
29 Jun, 2000 59.88 62.0 58.38 61.13 180.8 Thousand
28 Jun, 2000 56.91 59.63 56.63 59.63 235.7 Thousand
27 Jun, 2000 56.25 58.25 56.25 56.88 105.4 Thousand
26 Jun, 2000 55.5 58.13 54.38 56.25 141.4 Thousand
23 Jun, 2000 53.13 57.81 53.0 57.0 947.8 Thousand