Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 55.22 55.5 52.63 53.19 461.2 Thousand
21 Jun, 2000 49.5 50.75 48.25 50.56 49.4 Thousand
20 Jun, 2000 46.5 49.88 46.5 49.88 154 Thousand
19 Jun, 2000 45.81 47.0 45.75 47.0 51.4 Thousand
16 Jun, 2000 46.88 47.25 45.5 45.81 202.6 Thousand
15 Jun, 2000 46.63 47.5 46.19 46.5 212.5 Thousand
14 Jun, 2000 46.63 46.63 45.06 45.44 120.6 Thousand
13 Jun, 2000 46.0 46.63 45.06 46.06 181.5 Thousand
12 Jun, 2000 45.88 46.06 45.63 45.63 33 Thousand
09 Jun, 2000 45.0 48.0 44.13 45.91 79.5 Thousand