Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 41.0 41.0 39.88 40.13 8400.00
17 Feb, 2000 40.5 41.13 40.0 41.0 39.8 Thousand
16 Feb, 2000 39.5 40.25 39.25 39.75 20.4 Thousand
15 Feb, 2000 40.0 41.0 38.25 38.25 34.3 Thousand
14 Feb, 2000 41.25 42.0 38.75 38.75 56.4 Thousand
11 Feb, 2000 40.75 41.88 40.0 41.25 30.2 Thousand
10 Feb, 2000 39.0 41.56 39.0 41.56 132.2 Thousand
09 Feb, 2000 38.0 39.31 38.0 39.31 247.3 Thousand
08 Feb, 2000 36.5 39.0 35.5 38.63 309 Thousand
07 Feb, 2000 33.75 37.0 33.0 37.0 392.1 Thousand