Heidrick & Struggles International (HSII)

USD 50.53

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 39.5 39.5 38.0 38.13 2600.00
18 Jan, 2000 39.0 39.63 38.5 39.0 10.9 Thousand
14 Jan, 2000 37.88 38.0 36.38 36.94 16.7 Thousand
13 Jan, 2000 38.0 38.0 36.5 37.0 38.6 Thousand
12 Jan, 2000 39.0 39.0 36.81 37.0 17.8 Thousand
11 Jan, 2000 38.5 39.0 36.88 36.88 21.8 Thousand
10 Jan, 2000 36.5 40.5 36.5 39.25 14 Thousand
07 Jan, 2000 36.25 36.5 36.0 36.31 10 Thousand
06 Jan, 2000 36.5 36.63 35.25 36.0 41.7 Thousand
05 Jan, 2000 36.63 38.0 36.06 36.81 52.3 Thousand