Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 37.0 38.44 37.0 37.63 66.3 Thousand
25 Apr, 2000 39.25 40.0 37.25 38.0 88.4 Thousand
24 Apr, 2000 39.81 40.88 39.31 39.88 55.3 Thousand
20 Apr, 2000 44.0 44.0 40.56 40.56 169.6 Thousand
19 Apr, 2000 37.13 44.0 37.13 44.0 50.4 Thousand
18 Apr, 2000 36.44 37.5 35.5 37.5 128.8 Thousand
17 Apr, 2000 37.5 37.5 36.0 36.25 230.7 Thousand
14 Apr, 2000 39.44 39.44 36.56 36.69 55.4 Thousand
13 Apr, 2000 39.94 40.0 39.5 39.5 55.2 Thousand
12 Apr, 2000 39.78 40.13 39.5 39.94 362.4 Thousand