Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 38.0 40.5 37.75 40.0 181.4 Thousand
27 Mar, 2000 37.25 37.75 37.0 37.75 165.5 Thousand
24 Mar, 2000 38.34 38.34 37.13 37.13 103.3 Thousand
23 Mar, 2000 38.0 38.0 37.0 37.13 42.3 Thousand
22 Mar, 2000 37.63 38.13 37.0 38.0 31.9 Thousand
21 Mar, 2000 41.0 41.0 37.0 37.5 13.8 Thousand
20 Mar, 2000 41.13 41.13 40.5 41.0 106.3 Thousand
17 Mar, 2000 39.88 41.13 39.88 41.13 62.5 Thousand
16 Mar, 2000 39.5 41.13 37.25 41.0 98 Thousand
15 Mar, 2000 38.25 39.0 36.5 39.0 30 Thousand