Heidrick & Struggles International (HSII)

USD 51.21

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 26.38 26.63 26.38 26.63 1500.00
16 Nov, 1999 26.0 26.0 25.25 25.5 30.6 Thousand
15 Nov, 1999 27.13 27.38 25.0 26.0 140.1 Thousand
12 Nov, 1999 27.0 27.13 26.75 27.13 65.6 Thousand
11 Nov, 1999 26.22 27.0 26.22 26.81 88.9 Thousand
10 Nov, 1999 25.94 26.38 25.81 26.38 418.2 Thousand
09 Nov, 1999 25.38 27.0 25.38 25.63 52.6 Thousand
08 Nov, 1999 25.38 25.5 25.38 25.5 1300.00
05 Nov, 1999 27.13 27.13 25.38 27.0 29.8 Thousand
04 Nov, 1999 27.0 27.13 25.38 27.13 9200.00