Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 41.25 42.0 38.75 38.75 56.4 Thousand
11 Feb, 2000 40.75 41.88 40.0 41.25 30.2 Thousand
10 Feb, 2000 39.0 41.56 39.0 41.56 132.2 Thousand
09 Feb, 2000 38.0 39.31 38.0 39.31 247.3 Thousand
08 Feb, 2000 36.5 39.0 35.5 38.63 309 Thousand
07 Feb, 2000 33.75 37.0 33.0 37.0 392.1 Thousand
04 Feb, 2000 33.0 34.75 33.0 34.44 2.01 Million
03 Feb, 2000 36.44 36.44 31.44 33.0 347.5 Thousand
02 Feb, 2000 40.0 40.13 35.75 36.75 83.2 Thousand
01 Feb, 2000 41.0 41.5 39.75 40.13 173.9 Thousand