Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 41.63 41.69 41.0 41.0 27.2 Thousand
28 Jan, 2000 42.0 42.5 41.5 41.56 20.8 Thousand
27 Jan, 2000 41.13 42.25 40.5 41.63 5700.00
26 Jan, 2000 41.13 41.88 40.75 40.75 30.5 Thousand
25 Jan, 2000 39.75 40.63 39.63 39.63 50.6 Thousand
24 Jan, 2000 39.25 39.25 38.88 39.25 45.1 Thousand
21 Jan, 2000 38.56 39.25 38.56 39.25 125.5 Thousand
20 Jan, 2000 39.0 39.25 39.0 39.0 6400.00
19 Jan, 2000 39.5 39.5 38.0 38.13 2600.00
18 Jan, 2000 39.0 39.63 38.5 39.0 10.9 Thousand