Heidrick & Struggles International (HSII)

USD 50.53

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 19.63 19.63 19.25 19.63 46 Thousand
21 Oct, 1999 19.5 19.63 18.88 19.25 65.5 Thousand
20 Oct, 1999 19.16 19.5 19.16 19.5 12.9 Thousand
19 Oct, 1999 19.0 19.25 18.75 19.25 120 Thousand
18 Oct, 1999 18.75 19.0 18.5 19.0 94.3 Thousand
15 Oct, 1999 18.38 19.0 18.38 19.0 8200.00
14 Oct, 1999 18.5 18.5 18.5 18.5 2100.00
13 Oct, 1999 19.41 19.53 18.75 19.0 87.2 Thousand
12 Oct, 1999 19.5 19.75 19.38 19.5 9000.00
11 Oct, 1999 19.5 19.63 19.5 19.63 4200.00