Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 15.88 16.0 15.75 15.88 22.2 Thousand
27 Sep, 1999 16.0 16.13 16.0 16.0 3300.00
24 Sep, 1999 15.63 16.0 15.5 15.5 900.00
23 Sep, 1999 16.13 16.13 16.13 16.13 200.00
22 Sep, 1999 15.88 15.88 15.88 15.88 500.00
21 Sep, 1999 15.88 15.94 15.88 15.94 600.00
20 Sep, 1999 16.0 16.0 16.0 16.0 200.00
17 Sep, 1999 16.06 16.38 16.0 16.38 21.3 Thousand
16 Sep, 1999 15.88 16.0 15.88 15.88 6900.00
15 Sep, 1999 16.0 16.38 15.88 16.13 40.2 Thousand