Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 41.47 42.88 40.0 42.25 8600.00
30 Dec, 1999 38.88 40.5 38.5 40.5 5100.00
29 Dec, 1999 38.0 38.5 38.0 38.5 2200.00
28 Dec, 1999 36.0 38.0 34.63 38.0 16.2 Thousand
27 Dec, 1999 37.5 37.5 34.0 35.63 13.3 Thousand
23 Dec, 1999 40.0 40.0 38.0 38.0 10.3 Thousand
22 Dec, 1999 40.0 40.0 38.0 38.25 62.7 Thousand
21 Dec, 1999 43.0 43.5 38.0 38.0 45.5 Thousand
20 Dec, 1999 44.0 46.0 41.5 41.5 48.9 Thousand
17 Dec, 1999 36.5 44.0 36.47 43.0 35.1 Thousand