Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 16.13 16.13 15.5 15.88 36.8 Thousand
13 Aug, 1999 16.0 16.13 15.63 16.13 17.5 Thousand
12 Aug, 1999 17.0 17.0 15.5 15.5 16.3 Thousand
11 Aug, 1999 16.56 16.88 16.56 16.88 900.00
10 Aug, 1999 16.56 16.75 16.5 16.5 47.4 Thousand
09 Aug, 1999 16.63 17.38 16.38 16.75 24.7 Thousand
06 Aug, 1999 16.38 17.0 16.38 16.38 13.1 Thousand
05 Aug, 1999 16.88 17.38 16.88 17.13 155.2 Thousand
04 Aug, 1999 16.38 16.81 16.38 16.75 2100.00
03 Aug, 1999 17.25 17.25 16.81 16.81 1100.00