Heidrick & Struggles International (HSII)
USD 58.95
(0.1%)
USD 58.95
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 25.5 | 26.5 | 25.0 | 26.13 | 51.2 Thousand |
| 01 Dec, 1999 | 26.0 | 26.0 | 25.0 | 25.5 | 11.8 Thousand |
| 30 Nov, 1999 | 24.5 | 26.38 | 24.5 | 26.38 | 14.5 Thousand |
| 29 Nov, 1999 | 24.88 | 26.0 | 24.88 | 24.88 | 30.3 Thousand |
| 26 Nov, 1999 | 24.88 | 25.0 | 24.88 | 25.0 | 14.8 Thousand |
| 24 Nov, 1999 | 25.0 | 25.63 | 24.63 | 25.63 | 1500.00 |
| 23 Nov, 1999 | 26.5 | 26.5 | 21.0 | 25.38 | 36.5 Thousand |
| 22 Nov, 1999 | 26.0 | 26.75 | 25.5 | 26.0 | 9200.00 |
| 19 Nov, 1999 | 27.13 | 27.13 | 25.5 | 26.0 | 48.2 Thousand |
| 18 Nov, 1999 | 26.63 | 27.13 | 26.31 | 27.13 | 72.4 Thousand |
HSON
HSPO
HSPOR
HSCSW
HSDT
HSIC