Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 16.5 17.25 16.5 17.25 71.6 Thousand
30 Jul, 1999 16.5 17.13 16.38 17.13 11.7 Thousand
29 Jul, 1999 16.69 16.69 16.5 16.5 8300.00
28 Jul, 1999 16.94 17.0 16.88 16.88 180.3 Thousand
27 Jul, 1999 17.5 17.5 16.5 17.13 10.1 Thousand
26 Jul, 1999 17.88 18.13 17.75 17.81 1900.00
23 Jul, 1999 18.06 18.13 18.0 18.13 1200.00
22 Jul, 1999 18.13 18.13 18.0 18.06 15 Thousand
21 Jul, 1999 17.88 18.25 17.88 18.25 1100.00
20 Jul, 1999 18.63 18.63 17.94 17.94 6000.00