Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 19.16 19.5 19.16 19.5 12.9 Thousand
19 Oct, 1999 19.0 19.25 18.75 19.25 120 Thousand
18 Oct, 1999 18.75 19.0 18.5 19.0 94.3 Thousand
15 Oct, 1999 18.38 19.0 18.38 19.0 8200.00
14 Oct, 1999 18.5 18.5 18.5 18.5 2100.00
13 Oct, 1999 19.41 19.53 18.75 19.0 87.2 Thousand
12 Oct, 1999 19.5 19.75 19.38 19.5 9000.00
11 Oct, 1999 19.5 19.63 19.5 19.63 4200.00
08 Oct, 1999 18.5 19.75 18.5 19.75 34.4 Thousand
07 Oct, 1999 19.0 19.5 19.0 19.5 9400.00