Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 18.0 18.88 18.0 18.63 32.9 Thousand
01 Jul, 1999 19.5 19.5 18.0 18.88 22.1 Thousand
30 Jun, 1999 18.0 20.13 18.0 19.0 228 Thousand
29 Jun, 1999 16.81 17.75 16.56 17.75 36 Thousand
28 Jun, 1999 15.88 18.25 15.88 16.56 47.5 Thousand
25 Jun, 1999 15.38 16.5 15.38 15.88 58.2 Thousand
24 Jun, 1999 14.38 15.75 14.25 15.5 65.3 Thousand
23 Jun, 1999 14.0 14.25 13.94 14.13 87.4 Thousand
22 Jun, 1999 14.08 14.13 13.94 13.94 9600.00
21 Jun, 1999 13.88 14.13 13.88 14.0 111.5 Thousand