Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 15.88 15.88 15.88 15.88 500.00
21 Sep, 1999 15.88 15.94 15.88 15.94 600.00
20 Sep, 1999 16.0 16.0 16.0 16.0 200.00
17 Sep, 1999 16.06 16.38 16.0 16.38 21.3 Thousand
16 Sep, 1999 15.88 16.0 15.88 15.88 6900.00
15 Sep, 1999 16.0 16.38 15.88 16.13 40.2 Thousand
14 Sep, 1999 16.38 16.38 16.13 16.13 2500.00
13 Sep, 1999 16.38 16.38 16.13 16.13 1600.00
10 Sep, 1999 16.0 16.0 16.0 16.0 2000.00
09 Sep, 1999 16.25 16.25 16.13 16.13 20 Thousand