Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 15.5 15.5 14.63 14.63 83.7 Thousand
23 Aug, 1999 14.81 15.13 14.75 15.13 7300.00
20 Aug, 1999 16.13 16.13 14.63 15.13 95.2 Thousand
19 Aug, 1999 15.81 16.13 15.81 16.13 300.00
18 Aug, 1999 16.13 16.13 16.13 16.13 1100.00
17 Aug, 1999 16.13 16.13 16.13 16.13 10.2 Thousand
16 Aug, 1999 16.13 16.13 15.5 15.88 36.8 Thousand
13 Aug, 1999 16.0 16.13 15.63 16.13 17.5 Thousand
12 Aug, 1999 17.0 17.0 15.5 15.5 16.3 Thousand
11 Aug, 1999 16.56 16.88 16.56 16.88 900.00