Heidrick & Struggles International (HSII)

USD 58.95

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 17.5 17.5 16.5 17.13 10.1 Thousand
26 Jul, 1999 17.88 18.13 17.75 17.81 1900.00
23 Jul, 1999 18.06 18.13 18.0 18.13 1200.00
22 Jul, 1999 18.13 18.13 18.0 18.06 15 Thousand
21 Jul, 1999 17.88 18.25 17.88 18.25 1100.00
20 Jul, 1999 18.63 18.63 17.94 17.94 6000.00
19 Jul, 1999 19.0 19.0 18.56 18.75 3600.00
16 Jul, 1999 17.75 19.13 17.75 18.94 154.2 Thousand
15 Jul, 1999 18.31 18.38 18.0 18.0 12.5 Thousand
14 Jul, 1999 18.66 18.66 18.25 18.25 2500.00