USD 51.79
(5.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 1999 | 13.88 | 14.13 | 13.75 | 13.75 | 158.7 Thousand |
28 Apr, 1999 | 14.06 | 14.5 | 12.75 | 14.0 | 815.4 Thousand |
27 Apr, 1999 | 14.0 | 14.25 | 13.63 | 14.06 | 3.62 Million |
HSON
HSPO
HSPOR
HSCSW
HSDT
HSIC