Heidrick & Struggles International (HSII)

USD 47.67

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 19.0 19.0 18.56 18.75 3600.00
16 Jul, 1999 17.75 19.13 17.75 18.94 154.2 Thousand
15 Jul, 1999 18.31 18.38 18.0 18.0 12.5 Thousand
14 Jul, 1999 18.66 18.66 18.25 18.25 2500.00
13 Jul, 1999 18.5 18.75 18.5 18.63 5100.00
12 Jul, 1999 18.88 18.88 18.75 18.81 14.7 Thousand
09 Jul, 1999 18.88 19.25 18.63 18.88 25.5 Thousand
08 Jul, 1999 18.88 19.0 18.63 18.88 5700.00
07 Jul, 1999 19.13 19.25 18.88 19.0 18.5 Thousand
06 Jul, 1999 18.81 19.31 18.75 19.13 70.7 Thousand