Heidrick & Struggles International (HSII)

USD 50.65

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 36.44 36.44 31.44 33.0 347.5 Thousand
02 Feb, 2000 40.0 40.13 35.75 36.75 83.2 Thousand
01 Feb, 2000 41.0 41.5 39.75 40.13 173.9 Thousand
31 Jan, 2000 41.63 41.69 41.0 41.0 27.2 Thousand
28 Jan, 2000 42.0 42.5 41.5 41.56 20.8 Thousand
27 Jan, 2000 41.13 42.25 40.5 41.63 5700.00
26 Jan, 2000 41.13 41.88 40.75 40.75 30.5 Thousand
25 Jan, 2000 39.75 40.63 39.63 39.63 50.6 Thousand
24 Jan, 2000 39.25 39.25 38.88 39.25 45.1 Thousand
21 Jan, 2000 38.56 39.25 38.56 39.25 125.5 Thousand