Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 72.91 73.0 69.5 69.5 93.3 Thousand
26 Jul, 2000 73.0 73.0 70.0 72.81 91.6 Thousand
25 Jul, 2000 71.31 72.19 70.5 72.06 116.7 Thousand
24 Jul, 2000 73.0 73.13 70.5 71.25 172.8 Thousand
21 Jul, 2000 72.09 74.13 72.09 72.5 187.2 Thousand
20 Jul, 2000 70.0 74.0 68.63 74.0 61.2 Thousand
19 Jul, 2000 68.25 70.38 68.13 69.56 50.8 Thousand
18 Jul, 2000 67.0 71.63 62.19 68.75 217.3 Thousand
17 Jul, 2000 68.94 75.0 67.75 69.94 237 Thousand
14 Jul, 2000 64.69 68.94 64.63 68.47 110.3 Thousand