Heidrick & Struggles International (HSII)

USD 50.81

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 58.63 59.63 57.0 57.25 10.3 Thousand
23 Aug, 2000 57.91 59.63 57.75 57.75 121.3 Thousand
22 Aug, 2000 56.94 57.94 56.75 57.94 157.8 Thousand
21 Aug, 2000 61.25 61.25 57.38 57.88 71.3 Thousand
18 Aug, 2000 64.0 64.0 60.5 60.5 22.9 Thousand
17 Aug, 2000 62.75 64.0 61.5 64.0 44.2 Thousand
16 Aug, 2000 63.06 63.06 61.5 62.75 83.9 Thousand
15 Aug, 2000 65.0 65.0 61.25 61.5 102.2 Thousand
14 Aug, 2000 62.47 65.56 62.44 65.06 131.6 Thousand
11 Aug, 2000 67.0 67.0 58.63 64.25 206.4 Thousand