Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 19.09 | 20.5 | 18.0 | 18.16 | 2.13 Million |
| 06 Oct, 2025 | 16.85 | 18.9 | 16.55 | 18.19 | 1.5 Million |
| 03 Oct, 2025 | 17.0 | 17.13 | 15.4 | 16.24 | 575.3 Thousand |
| 02 Oct, 2025 | 15.1 | 17.66 | 15.1 | 17.0 | 844.7 Thousand |
| 01 Oct, 2025 | 15.0 | 15.47 | 14.55 | 14.96 | 1.27 Million |
| 30 Sep, 2025 | 14.32 | 14.99 | 13.92 | 14.89 | 719.3 Thousand |
| 29 Sep, 2025 | 13.82 | 14.45 | 12.5 | 14.41 | 1.89 Million |
| 26 Sep, 2025 | 14.0 | 14.04 | 12.71 | 13.6 | 416.7 Thousand |
| 25 Sep, 2025 | 14.76 | 15.62 | 13.15 | 13.88 | 516.6 Thousand |
| 24 Sep, 2025 | 16.45 | 16.5 | 13.1 | 15.22 | 621.2 Thousand |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW