Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.89 | 7.0 | 6.48 | 6.68 | 1.78 Million |
| 20 Oct, 2025 | 6.5 | 6.9 | 6.1 | 6.87 | 4.6 Million |
| 17 Oct, 2025 | 10.33 | 12.18 | 7.4 | 7.76 | 1.6 Million |
| 16 Oct, 2025 | 15.76 | 15.8 | 8.66 | 10.11 | 2.78 Million |
| 15 Oct, 2025 | 14.43 | 16.81 | 14.43 | 15.92 | 950.7 Thousand |
| 14 Oct, 2025 | 15.43 | 15.84 | 13.85 | 14.23 | 718.9 Thousand |
| 13 Oct, 2025 | 15.5 | 16.38 | 15.03 | 16.07 | 615.6 Thousand |
| 10 Oct, 2025 | 16.48 | 16.73 | 14.2 | 14.7 | 1.03 Million |
| 09 Oct, 2025 | 17.97 | 17.97 | 16.09 | 16.88 | 692.2 Thousand |
| 08 Oct, 2025 | 18.55 | 19.51 | 17.97 | 18.03 | 1.06 Million |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW