Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.95 | 5.03 | 4.2 | 4.5 | 2787.00 |
| 07 Apr, 2025 | 5.38 | 5.48 | 4.5 | 5.03 | 10.07 Thousand |
| 04 Apr, 2025 | 5.72 | 5.99 | 5.55 | 5.85 | 3673.00 |
| 03 Apr, 2025 | 6.08 | 6.15 | 5.72 | 6.0 | 7513.00 |
| 02 Apr, 2025 | 6.39 | 6.39 | 6.08 | 6.15 | 2255.00 |
| 01 Apr, 2025 | 6.15 | 7.33 | 5.93 | 6.59 | 28.28 Thousand |
| 31 Mar, 2025 | 6.3 | 6.45 | 6.0 | 6.02 | 5100.00 |
| 28 Mar, 2025 | 6.15 | 6.45 | 6.0 | 6.3 | 3660.00 |
| 27 Mar, 2025 | 6.0 | 6.26 | 6.0 | 6.03 | 806.00 |
| 26 Mar, 2025 | 6.51 | 6.61 | 6.0 | 6.0 | 3856.00 |
CPHC
9595
600488
WTCHF
RKEC
336370