Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.5 | 6.6 | 6.1 | 6.38 | 3367.00 |
| 11 Mar, 2025 | 6.45 | 7.05 | 6.09 | 6.24 | 8295.00 |
| 10 Mar, 2025 | 6.6 | 6.65 | 6.16 | 6.51 | 5301.00 |
| 07 Mar, 2025 | 6.89 | 7.15 | 6.62 | 6.75 | 5441.00 |
| 06 Mar, 2025 | 7.14 | 7.34 | 6.6 | 7.05 | 4347.00 |
| 05 Mar, 2025 | 7.37 | 7.46 | 6.75 | 7.07 | 16 Thousand |
| 04 Mar, 2025 | 6.18 | 7.96 | 6.0 | 7.63 | 90 Thousand |
| 03 Mar, 2025 | 6.98 | 7.38 | 6.63 | 6.66 | 4046.00 |
| 28 Feb, 2025 | 7.2 | 7.47 | 6.81 | 7.1 | 3140.00 |
| 27 Feb, 2025 | 7.72 | 7.72 | 7.13 | 7.13 | 7065.00 |
CPHC
9595
600488
WTCHF
RKEC
336370