Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 17.62 | 17.7 | 15.85 | 16.03 | 477.9 Thousand |
| 22 Sep, 2025 | 22.05 | 22.28 | 16.02 | 16.02 | 603.4 Thousand |
| 19 Sep, 2025 | 23.92 | 24.99 | 21.77 | 24.13 | 853.7 Thousand |
| 18 Sep, 2025 | 21.95 | 25.5 | 21.72 | 23.17 | 1.15 Million |
| 17 Sep, 2025 | 20.98 | 23.83 | 20.46 | 22.75 | 932.5 Thousand |
| 16 Sep, 2025 | 18.68 | 24.2 | 18.02 | 22.33 | 2 Million |
| 15 Sep, 2025 | 24.3 | 24.49 | 16.75 | 18.27 | 20.03 Million |
| 12 Sep, 2025 | 7.75 | 8.92 | 7.2 | 7.56 | 187.5 Thousand |
| 11 Sep, 2025 | 7.0 | 7.5 | 6.84 | 7.33 | 55.5 Thousand |
| 10 Sep, 2025 | 6.27 | 7.23 | 6.27 | 6.85 | 53.7 Thousand |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW