Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.52 | 7.92 | 7.5 | 7.52 | 3815.00 |
| 25 Feb, 2025 | 7.78 | 8.25 | 7.5 | 7.58 | 11.37 Thousand |
| 24 Feb, 2025 | 7.85 | 8.15 | 7.8 | 7.92 | 6603.00 |
| 21 Feb, 2025 | 7.84 | 8.67 | 7.8 | 8.07 | 11.09 Thousand |
| 20 Feb, 2025 | 8.55 | 8.57 | 7.5 | 8.09 | 8093.00 |
| 19 Feb, 2025 | 8.25 | 9.0 | 8.1 | 8.4 | 19.71 Thousand |
| 18 Feb, 2025 | 8.25 | 8.7 | 7.95 | 8.26 | 16.13 Thousand |
| 14 Feb, 2025 | 7.8 | 8.37 | 7.65 | 8.21 | 16.68 Thousand |
| 13 Feb, 2025 | 8.14 | 8.15 | 7.46 | 7.7 | 14.14 Thousand |
| 12 Feb, 2025 | 8.14 | 8.52 | 8.07 | 8.14 | 5394.00 |
CPHC
9595
600488
WTCHF
RKEC
336370