Helius Medical Technologies, Inc. (HSDT)

USD 4.59

(17.65%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.07 9.3 8.85 8.91 13.96 Thousand
27 Jan, 2025 10.49 10.5 9.0 9.35 21.13 Thousand
24 Jan, 2025 11.04 11.7 10.2 10.28 44.84 Thousand
23 Jan, 2025 11.55 12.24 10.5 11.7 66.31 Thousand
22 Jan, 2025 12.74 13.2 11.55 12.3 390.39 Thousand
21 Jan, 2025 18.6 24.0 13.25 15.45 7.24 Million
17 Jan, 2025 12.11 12.11 11.1 11.27 28.07 Thousand
16 Jan, 2025 11.51 12.83 11.41 12.05 79.91 Thousand
15 Jan, 2025 13.05 13.44 10.54 12.75 1.64 Million
14 Jan, 2025 10.22 11.17 10.05 10.38 348.29 Thousand