Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14.48 | 15.3 | 11.55 | 12.15 | 55.04 Thousand |
| 24 Dec, 2024 | 13.71 | 16.35 | 13.71 | 15.3 | 71.83 Thousand |
| 23 Dec, 2024 | 10.35 | 14.55 | 10.35 | 14.4 | 253.43 Thousand |
| 20 Dec, 2024 | 15.45 | 21.75 | 10.53 | 13.65 | 8.15 Million |
| 19 Dec, 2024 | 7.35 | 7.62 | 6.75 | 7.2 | 2639.00 |
| 18 Dec, 2024 | 6.95 | 7.65 | 6.95 | 7.31 | 4727.00 |
| 17 Dec, 2024 | 7.05 | 7.48 | 6.43 | 7.05 | 4943.00 |
| 16 Dec, 2024 | 7.05 | 7.35 | 6.6 | 7.2 | 2320.00 |
| 13 Dec, 2024 | 8.1 | 8.39 | 6.45 | 7.35 | 18.8 Thousand |
| 12 Dec, 2024 | 8.42 | 8.7 | 7.74 | 8.01 | 6781.00 |
CPHC
9595
600488
WTCHF
RKEC
336370