Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.65 | 0.71 | 0.6 | 0.6 | 725.65 Thousand |
| 11 Jun, 2025 | 1.46 | 1.85 | 1.04 | 1.11 | 3.04 Million |
| 10 Jun, 2025 | 0.82 | 0.96 | 0.75 | 0.85 | 81.15 Thousand |
| 09 Jun, 2025 | 0.89 | 0.9 | 0.79 | 0.87 | 113.03 Thousand |
| 06 Jun, 2025 | 1.39 | 1.43 | 1.05 | 1.09 | 311.18 Thousand |
| 05 Jun, 2025 | 0.8 | 1.85 | 0.8 | 1.14 | 595.81 Thousand |
| 04 Jun, 2025 | 3.57 | 3.57 | 3.0 | 3.27 | 2694.00 |
| 03 Jun, 2025 | 3.82 | 3.82 | 3.4 | 3.52 | 434.00 |
| 02 Jun, 2025 | 3.89 | 3.89 | 3.46 | 3.66 | 617.00 |
| 30 May, 2025 | 3.75 | 4.1 | 3.67 | 4.1 | 540.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW