Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.7 | 3.7 | 3.23 | 3.51 | 1154.00 |
| 28 May, 2025 | 3.79 | 3.79 | 3.35 | 3.59 | 1474.00 |
| 27 May, 2025 | 3.9 | 4.1 | 3.57 | 3.71 | 1237.00 |
| 23 May, 2025 | 4.35 | 4.35 | 4.15 | 4.18 | 226.00 |
| 22 May, 2025 | 4.44 | 4.54 | 4.3 | 4.42 | 284.00 |
| 21 May, 2025 | 4.4 | 4.77 | 4.26 | 4.35 | 266.00 |
| 20 May, 2025 | 4.84 | 4.92 | 4.59 | 4.59 | 414.00 |
| 19 May, 2025 | 4.39 | 5.17 | 4.28 | 4.81 | 1046.00 |
| 16 May, 2025 | 4.22 | 4.34 | 4.2 | 4.27 | 257.00 |
| 15 May, 2025 | 4.24 | 4.24 | 4.1 | 4.16 | 71.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW