Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.25 | 8.56 | 7.93 | 8.31 | 1669.00 |
| 11 Nov, 2024 | 8.63 | 9.0 | 7.93 | 8.48 | 4990.00 |
| 08 Nov, 2024 | 8.27 | 8.6 | 7.84 | 8.52 | 6148.00 |
| 07 Nov, 2024 | 9.27 | 9.59 | 7.65 | 8.27 | 21.57 Thousand |
| 06 Nov, 2024 | 7.94 | 9.0 | 7.65 | 8.98 | 7907.00 |
| 05 Nov, 2024 | 7.95 | 8.37 | 7.35 | 8.19 | 3774.00 |
| 04 Nov, 2024 | 7.82 | 8.1 | 7.35 | 7.59 | 2127.00 |
| 01 Nov, 2024 | 7.62 | 7.92 | 7.58 | 7.59 | 2022.00 |
| 31 Oct, 2024 | 7.68 | 8.25 | 7.58 | 7.61 | 7234.00 |
| 30 Oct, 2024 | 7.56 | 8.25 | 7.2 | 8.25 | 6662.00 |
CPHC
9595
600488
WTCHF
RKEC
336370