Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.83 | 8.83 | 8.02 | 8.68 | 7702.00 |
| 10 Dec, 2024 | 8.79 | 8.83 | 8.25 | 8.83 | 3187.00 |
| 09 Dec, 2024 | 9.19 | 9.19 | 8.4 | 8.4 | 5167.00 |
| 06 Dec, 2024 | 9.3 | 9.35 | 7.77 | 9.0 | 18.11 Thousand |
| 05 Dec, 2024 | 9.45 | 11.33 | 9.3 | 9.3 | 58.32 Thousand |
| 04 Dec, 2024 | 9.9 | 10.05 | 8.85 | 9.16 | 33.56 Thousand |
| 03 Dec, 2024 | 8.85 | 10.35 | 8.34 | 9.9 | 69.35 Thousand |
| 02 Dec, 2024 | 7.35 | 9.75 | 6.81 | 9.26 | 41.92 Thousand |
| 29 Nov, 2024 | 7.05 | 7.33 | 6.92 | 7.33 | 2242.00 |
| 27 Nov, 2024 | 6.83 | 7.51 | 6.8 | 6.83 | 11.24 Thousand |
CPHC
9595
600488
WTCHF
RKEC
336370