Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.15 12.5 10.15 10.55 283.29 Thousand
26 Jun, 2025 0.32 0.36 0.32 0.34 75.92 Thousand
25 Jun, 2025 0.33 0.38 0.31 0.33 182 Thousand
24 Jun, 2025 0.3 0.33 0.3 0.33 78.81 Thousand
23 Jun, 2025 0.31 0.33 0.3 0.32 109.47 Thousand
20 Jun, 2025 0.35 0.36 0.32 0.33 162.49 Thousand
18 Jun, 2025 0.37 0.43 0.35 0.36 1.36 Million
17 Jun, 2025 0.35 0.36 0.3 0.31 169.61 Thousand
16 Jun, 2025 0.49 0.49 0.36 0.38 303.13 Thousand
13 Jun, 2025 0.54 0.55 0.48 0.51 189.06 Thousand