Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.16 | 7.56 | 7.16 | 7.2 | 2096.00 |
| 28 Oct, 2024 | 7.35 | 7.39 | 6.65 | 7.16 | 12.9 Thousand |
| 25 Oct, 2024 | 7.99 | 8.1 | 7.35 | 7.39 | 4180.00 |
| 24 Oct, 2024 | 7.61 | 8.4 | 7.5 | 8.1 | 1900.00 |
| 23 Oct, 2024 | 8.85 | 8.85 | 7.65 | 7.79 | 12.46 Thousand |
| 22 Oct, 2024 | 8.55 | 9.0 | 7.8 | 8.85 | 12.52 Thousand |
| 21 Oct, 2024 | 7.86 | 9.0 | 7.65 | 8.55 | 26.74 Thousand |
| 18 Oct, 2024 | 8.25 | 8.25 | 7.51 | 8.1 | 17.44 Thousand |
| 17 Oct, 2024 | 8.4 | 8.4 | 6.3 | 8.25 | 87.27 Thousand |
| 16 Oct, 2024 | 6.87 | 8.4 | 6.16 | 8.25 | 702.77 Thousand |
CPHC
9595
600488
WTCHF
RKEC
336370