Helius Medical Technologies, Inc. (HSDT)

USD 4.59

(17.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 8.1 8.25 7.6 7.79 14.6 Thousand
30 Sep, 2024 10.51 10.51 8.25 8.42 60.21 Thousand
27 Sep, 2024 10.28 10.54 10.11 10.11 6740.00
26 Sep, 2024 11.09 11.09 10.11 10.21 5427.00
25 Sep, 2024 11.42 11.42 10.05 10.79 7153.00
24 Sep, 2024 11.9 12.25 10.67 11.41 10.2 Thousand
23 Sep, 2024 12.41 12.55 11.64 11.85 6840.00
20 Sep, 2024 12.64 12.64 12.04 12.24 2664.00
19 Sep, 2024 12.32 12.43 11.93 12.38 7113.00
18 Sep, 2024 12.57 12.67 12.06 12.06 11.04 Thousand