Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.22 | 7.31 | 5.6 | 5.61 | 55.16 Thousand |
| 14 Oct, 2024 | 7.2 | 7.35 | 6.78 | 7.2 | 9187.00 |
| 11 Oct, 2024 | 7.5 | 7.5 | 6.8 | 7.28 | 1968.00 |
| 10 Oct, 2024 | 7.05 | 7.58 | 6.94 | 7.26 | 900.00 |
| 09 Oct, 2024 | 7.01 | 7.65 | 6.75 | 7.15 | 1417.00 |
| 08 Oct, 2024 | 7.73 | 7.83 | 6.77 | 7.23 | 7068.00 |
| 07 Oct, 2024 | 8.1 | 8.25 | 7.65 | 7.65 | 2396.00 |
| 04 Oct, 2024 | 8.1 | 8.25 | 7.73 | 8.25 | 2136.00 |
| 03 Oct, 2024 | 8.25 | 8.32 | 7.8 | 7.96 | 3467.00 |
| 02 Oct, 2024 | 7.97 | 8.1 | 7.73 | 7.94 | 2654.00 |
CPHC
9595
600488
WTCHF
RKEC
336370