Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.3 | 5.3 | 4.51 | 4.55 | 757.5 Thousand |
| 03 Nov, 2025 | 5.82 | 5.99 | 5.2 | 5.24 | 953.9 Thousand |
| 31 Oct, 2025 | 6.07 | 6.13 | 5.75 | 5.94 | 502.7 Thousand |
| 30 Oct, 2025 | 6.7 | 6.7 | 5.78 | 5.98 | 889 Thousand |
| 29 Oct, 2025 | 6.57 | 6.85 | 6.5 | 6.78 | 384.7 Thousand |
| 28 Oct, 2025 | 7.02 | 7.1 | 6.56 | 6.61 | 443 Thousand |
| 27 Oct, 2025 | 6.89 | 7.21 | 6.71 | 7.0 | 998.8 Thousand |
| 24 Oct, 2025 | 6.99 | 7.0 | 6.61 | 6.7 | 853.8 Thousand |
| 23 Oct, 2025 | 6.2 | 7.01 | 6.2 | 6.97 | 1.14 Million |
| 22 Oct, 2025 | 6.66 | 7.0 | 6.01 | 6.25 | 1.15 Million |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW