Helius Medical Technologies Inc Class A (HSDT)
USD 4.16
(-0.95%)
USD 4.16
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.27 | 4.3 | 3.81 | 4.0 | 2.08 Million |
| 17 Nov, 2025 | 4.8 | 4.8 | 4.23 | 4.3 | 368.4 Thousand |
| 14 Nov, 2025 | 4.76 | 4.93 | 4.57 | 4.82 | 281.2 Thousand |
| 13 Nov, 2025 | 5.07 | 5.11 | 4.33 | 4.91 | 1.13 Million |
| 12 Nov, 2025 | 5.19 | 5.47 | 5.19 | 5.23 | 282.7 Thousand |
| 11 Nov, 2025 | 5.33 | 5.4 | 5.07 | 5.16 | 217.4 Thousand |
| 10 Nov, 2025 | 5.69 | 5.77 | 5.25 | 5.38 | 303.4 Thousand |
| 07 Nov, 2025 | 5.1 | 5.7 | 5.02 | 5.5 | 355.7 Thousand |
| 06 Nov, 2025 | 5.23 | 5.51 | 4.99 | 5.33 | 627.1 Thousand |
| 05 Nov, 2025 | 5.0 | 5.21 | 4.66 | 5.07 | 702.2 Thousand |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW