Helius Medical Technologies, Inc. (HSDT)
USD 4.59
(17.65%)
USD 4.59
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.45 | 5.02 | 4.29 | 4.38 | 44.7 Thousand |
| 05 May, 2025 | 4.62 | 4.75 | 4.3 | 4.62 | 33.6 Thousand |
| 02 May, 2025 | 4.0 | 5.31 | 3.6 | 4.59 | 152.65 Thousand |
| 01 May, 2025 | 3.66 | 4.2 | 3.56 | 3.9 | 17.05 Thousand |
| 30 Apr, 2025 | 3.83 | 3.83 | 3.32 | 3.6 | 21.3 Thousand |
| 29 Apr, 2025 | 4.63 | 4.91 | 4.21 | 4.24 | 5063.00 |
| 28 Apr, 2025 | 4.65 | 4.65 | 4.27 | 4.49 | 4922.00 |
| 25 Apr, 2025 | 4.65 | 4.65 | 4.2 | 4.38 | 5560.00 |
| 24 Apr, 2025 | 4.5 | 4.65 | 4.43 | 4.44 | 1689.00 |
| 23 Apr, 2025 | 4.43 | 4.58 | 4.43 | 4.43 | 2049.00 |
CPHC
9595
600488
WTCHF
RKEC
336370