Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 2.36 2.39 2.34 2.36 -
11 Sep, 2014 2.38 2.42 2.34 2.4 -
10 Sep, 2014 2.45 2.45 2.35 2.37 -
09 Sep, 2014 2.46 2.46 2.45 2.46 -
08 Sep, 2014 2.44 2.49 2.43 2.43 -
05 Sep, 2014 2.47 2.47 2.42 2.44 -
04 Sep, 2014 2.42 2.47 2.41 2.44 -
03 Sep, 2014 2.39 2.42 2.39 2.4 -
02 Sep, 2014 2.39 2.44 2.34 2.39 -
29 Aug, 2014 2.35 2.35 2.25 2.31 -