Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 2.19 2.2 2.19 2.19 -
25 Sep, 2014 2.22 2.22 2.18 2.2 -
24 Sep, 2014 2.16 2.21 2.16 2.17 -
23 Sep, 2014 2.28 2.32 2.17 2.17 -
22 Sep, 2014 2.34 2.36 2.34 2.34 -
19 Sep, 2014 2.33 2.36 2.33 2.35 -
18 Sep, 2014 2.35 2.35 2.27 2.35 -
17 Sep, 2014 2.37 2.37 2.3 2.36 -
16 Sep, 2014 2.35 2.35 2.35 2.35 -
15 Sep, 2014 2.35 2.35 2.34 2.34 -