Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 2.3 2.3 2.25 2.3 -
27 Aug, 2014 2.3 2.3 2.3 2.3 -
26 Aug, 2014 2.27 2.27 2.27 2.27 -
25 Aug, 2014 2.28 2.28 2.28 2.28 -
20 Aug, 2014 2.29 2.29 2.25 2.25 -
19 Aug, 2014 2.3 2.3 2.3 2.3 -
15 Aug, 2014 2.3 2.3 2.28 2.28 -
14 Aug, 2014 2.3 2.31 2.3 2.3 -
13 Aug, 2014 2.3 2.3 2.3 2.3 -
12 Aug, 2014 2.19 2.2 2.19 2.2 -