Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 2.25 2.25 2.24 2.24 -
08 Aug, 2014 2.29 2.29 2.29 2.29 -
05 Aug, 2014 2.34 2.36 2.33 2.36 -
30 Jul, 2014 2.3 2.3 2.28 2.28 -
28 Jul, 2014 2.31 2.32 2.28 2.28 -
25 Jul, 2014 2.19 2.2 2.18 2.2 -
24 Jul, 2014 2.2 2.2 2.19 2.19 -
23 Jul, 2014 2.2 2.21 2.19 2.19 -
22 Jul, 2014 2.24 2.24 2.22 2.22 -
21 Jul, 2014 2.22 2.33 2.16 2.33 -