Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 2.21 2.28 2.19 2.19 -
17 Jul, 2014 2.17 2.2 2.16 2.2 -
16 Jul, 2014 2.19 2.25 2.16 2.25 -
15 Jul, 2014 2.2 2.25 2.2 2.2 -
14 Jul, 2014 2.24 2.24 2.2 2.21 -
11 Jul, 2014 2.21 2.24 2.13 2.24 -
10 Jul, 2014 2.21 2.21 2.21 2.21 -
09 Jul, 2014 2.26 2.26 2.19 2.19 -
08 Jul, 2014 2.3 2.31 2.26 2.31 -
07 Jul, 2014 2.26 2.3 2.23 2.27 -