Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 2.45 2.45 2.38 2.4 -
24 Oct, 2014 2.34 2.47 2.34 2.47 -
23 Oct, 2014 2.5 2.5 2.39 2.4 -
22 Oct, 2014 2.31 2.4 2.31 2.4 -
20 Oct, 2014 2.12 2.12 2.12 2.12 -
17 Oct, 2014 2.07 2.07 2.0 2.06 -
16 Oct, 2014 2.01 2.01 2.01 2.01 -
15 Oct, 2014 2.05 2.05 1.9 1.91 -
14 Oct, 2014 2.09 2.09 2.05 2.08 -
13 Oct, 2014 2.15 2.15 2.15 2.15 -