Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 2.46 2.52 2.46 2.52 -
12 Nov, 2014 2.57 2.57 2.48 2.48 -
11 Nov, 2014 2.45 2.53 2.45 2.53 -
10 Nov, 2014 2.53 2.53 2.53 2.53 -
06 Nov, 2014 2.33 2.33 2.33 2.33 -
05 Nov, 2014 2.32 2.32 2.32 2.32 -
04 Nov, 2014 2.3 2.3 2.3 2.3 -
31 Oct, 2014 2.32 2.32 2.32 2.32 -
29 Oct, 2014 2.42 2.42 2.41 2.41 -
28 Oct, 2014 2.4 2.46 2.39 2.44 -