Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 2.1 2.1 2.09 2.1 -
09 Oct, 2014 2.11 2.12 2.05 2.07 -
08 Oct, 2014 2.02 2.04 1.97 2.03 -
07 Oct, 2014 2.14 2.14 2.06 2.06 -
06 Oct, 2014 2.23 2.23 2.08 2.15 -
03 Oct, 2014 2.18 2.18 2.11 2.11 -
02 Oct, 2014 2.13 2.17 2.09 2.16 -
01 Oct, 2014 2.05 2.14 2.05 2.14 -
30 Sep, 2014 2.05 2.2 2.04 2.15 -
29 Sep, 2014 2.2 2.2 2.03 2.04 -