Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 2.37 2.4 2.37 2.4 -
15 Dec, 2014 2.47 2.47 2.47 2.47 -
12 Dec, 2014 2.48 2.48 2.46 2.46 -
11 Dec, 2014 2.54 2.54 2.54 2.54 -
10 Dec, 2014 2.56 2.56 2.56 2.56 -
09 Dec, 2014 2.55 2.56 2.45 2.56 -
08 Dec, 2014 2.56 2.58 2.48 2.55 -
05 Dec, 2014 2.55 2.56 2.47 2.56 -
04 Dec, 2014 2.51 2.51 2.5 2.5 -
03 Dec, 2014 2.49 2.49 2.41 2.48 -