Helius Medical Technologies Inc Class A (HSDT)

USD 4.16

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 2.38 2.42 2.38 2.41 -
02 Jan, 2015 2.35 2.39 2.34 2.34 -
31 Dec, 2014 2.41 2.41 2.4 2.41 -
30 Dec, 2014 2.41 2.41 2.4 2.4 -
29 Dec, 2014 2.4 2.43 2.38 2.4 -
24 Dec, 2014 2.41 2.41 2.41 2.41 -
22 Dec, 2014 2.41 2.42 2.41 2.41 -
19 Dec, 2014 2.4 2.4 2.4 2.4 -
18 Dec, 2014 2.46 2.46 2.41 2.41 -
17 Dec, 2014 2.39 2.39 2.35 2.37 -